比特币BTC行情_以太坊ETH实时价格与市值排行-浩衡通

币种690

上涨280

下跌396

24H 成交额$51.04亿

总市值$8,446.67亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$13.86亿	$710.42亿	0.01%
2	BTC比特币	$79986.9	$8.08万	$7.95万	$11.97亿	$2,813.79万	-0.26%
3	ETH以太坊	$2315.91	$2,344.72	$2,295.88	$3.85亿	$2,840.49亿	-0.37%
4	ZEC大零币	$1221.7	$1,268.34	$1,191.91	$1.59亿	$209.97亿	0.54%
5	SOLSolana	$100.18	$102.73	$99.77	$1.56亿	$594.83亿	-1.16%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.53亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.39亿	$25.84亿	0.02%
8	XRPXRP (瑞波币)	$1.3032	$1.31	$1.27	$9,165.72万	$829.18亿	1.01%
9	NEARNEAR Protocol	$4.453	$4.67	$4.39	$8,984.99万	$59.23亿	-1.20%
10	BNB币安币	$739	$747.47	$732.45	$7,757.66万	$977.83亿	-0.32%
11	ENAEthena	$0.2092	$0.213	$0.202	$4,160.27万	$28.20亿	-0.38%
12	QNTQuant	$199.28	$223.96	$192.55	$3,694.06万	$29.41亿	2.72%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.51	$150.54	$144.88	$3,543.18万	$1.65亿	-0.73%
14	UUnited Stables	$1.0005	$1.00	$1.00	$2,992.28万	$16.17亿	0.02%
15	SUISui	$0.9128	$0.9312	$0.9013	$2,893.60万	$37.84亿	-0.45%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1262.37	$1,290.00	$1,223.46	$2,888.97万	$9,526.37万	1.70%
17	WLDWorldcoin	$0.4383	$0.4529	$0.4325	$2,803.95万	$16.57亿	-1.04%
18	CRCLBCircle Internet Group (bStocks	$79.9	$84.11	$79.00	$2,772.06万	$1.54亿	-4.82%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$89.41	$94.29	$81.54	$2,740.55万	$8,014.58万	6.64%
20	UNIUniswap	$7.077	$7.21	$6.90	$2,651.24万	$44.66亿	1.35%
21	DOGE狗币	$0.07765	$0.07823	$0.07627	$2,357.55万	$121.70亿	0.56%
22	TRX波场	$0.329	$0.3317	$0.3287	$2,208.78万	$312.51亿	-0.39%
23	PEPEPepe	$0.00000435	$0.00000447	$0.00000425	$2,179.56万	$223.91万	-1.81%
24	HYPEHyperliquid	$77.71	$80.65	$75.97	$1,871.37万	$174.20亿	1.33%
25	HUMAHuma Finance	$0.02534	$0.02596	$0.01753	$1,728.97万	$3,842.06万	7.83%
26	PUMPPump.fun	$0.004177	$0.00442	$0.004118	$1,630.15万	$19.82亿	-0.93%
27	LINKChainlink	$11.39	$11.63	$11.25	$1,539.80万	$87.37亿	-0.53%
28	AAVEAave	$132.3	$138.77	$131.87	$1,484.64万	$20.99亿	-2.43%
29	XAUTTether Gold	$4011.02	$4,030.00	$3,992.17	$1,426.68万	$32.46亿	-0.06%
30	CHIPUSD.AI	$0.05199	$0.05725	$0.04468	$1,389.29万	$1.03亿	10.74%
31	MUBMicron Technology (bStocks Tok	$913.28	$924.00	$870.85	$1,249.46万	$7,013.70万	3.35%
32	BMTBubblemaps	$0.02841	$0.03627	$0.02741	$1,239.62万	$2,230.86万	-21.04%
33	ADA艾达币	$0.2045	$0.2082	$0.2009	$1,234.31万	$77.72亿	0.05%
34	ERACaldera	$0.0883	$0.1001	$0.0819	$1,122.83万	$1,463.54万	-9.25%
35	SKHYBSK Hynix (bStocks Tokenized St	$145.59	$148.65	$137.97	$1,073.10万	$2,932.89万	3.86%
36	AVAXAvalanche	$8.785	$9.06	$8.66	$1,041.42万	$39.82亿	-1.39%
37	LTC莱特币	$56.54	$57.28	$56.01	$1,037.93万	$44.16亿	-0.25%
38	FDUSDFirst Digital USD	$0.9984	$0.9986	$0.9978	$943.45万	$3.04亿	0.01%
39	TAOBittensor	$249.1	$256.10	$247.50	$926.01万	$28.53亿	-1.07%
40	KATKatana	$0.00435	$0.00506	$0.00403	$917.09万	$1,422.29万	7.41%
41	ZROLayerZero	$1.621	$1.75	$1.60	$885.40万	$6.55亿	-4.70%
42	TRUMPOfficial Trump	$1.686	$1.72	$1.63	$873.55万	$4.80亿	2.12%
43	INJInjective	$7.782	$8.11	$7.53	$872.88万	$8.09亿	1.41%
44	MSTRBStrategy (bStocks Tokenized St	$140.5	$144.80	$137.52	$868.38万	$5,159.94万	-1.40%
45	EUREUR	$1.1188	$1.12	$1.12	$868.16万	—	-0.41%
46	ONDOOndo	$0.4085	$0.4243	$0.3992	$849.85万	$20.16亿	0.47%
47	INTCBIntel (bStocks Tokenized Stock	$90.08	$92.56	$85.66	$842.81万	$5,688.68万	3.73%
48	CELOCelo	$0.07868	$0.08083	$0.07659	$838.97万	$4,797.82万	1.12%
49	BANKLorenzo Protocol	$0.0285	$0.0288	$0.0234	$830.14万	$1,991.38万	20.76%
50	DASH达世币	$55	$55.30	$50.72	$782.27万	$6.88亿	7.38%