24H 最高$0.23857
24H 最低$0.20098
今日开盘$0.21391
24H 成交量$1,367.80万
流通市值$4,669.16万
24H 涨跌额($0.00)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 331 |
SENTSentient
|
$0.0192 | $0.02146 | $0.01872 | $76.17万 | $1.53亿 | -8.48% |
| 467 |
WINWINkLink
|
$0.00006543 | $0.00006754 | $0.00006292 | $42.58万 | $351.57万 | 3.66% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 520 |
MTLMetal DAO
|
$0.259 | $0.2728 | $0.2504 | $32.30万 | $2,553.90万 | -1.11% |
| 539 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 517 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 471 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 198 |
RLC云算宝
|
$0.5129 | $0.5216 | $0.432 | $177.38万 | $4,470.02万 | 1.10% |
| 420 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 428 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 591 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 99 |
RENDERRender
|
$1.546 | $1.72 | $1.45 | $558.31万 | $8.87亿 | -4.45% |
| 306 |
WCTWalletConnect Token
|
$0.03271 | $0.03724 | $0.03111 | $82.17万 | $1,795.00万 | -6.62% |
| 557 |
PORTOFC Porto
|
$0.406 | $0.438 | $0.387 | $27.09万 | $492.66万 | -4.70% |
| 46 |
BCH比特现金
|
$283.7 | $293.50 | $263.30 | $1,667.96万 | $57.79亿 | 2.57% |
| 234 |
1INCH1INCH
|
$0.0788 | $0.0898 | $0.0758 | $132.68万 | $1.26亿 | -9.22% |
| 3 |
ETH以太坊
|
$2237.02 | $2,379.55 | $2,174.08 | $11.74亿 | $2,890.75亿 | -3.04% |
| 532 |
RIFRootstock Infrastructure Frame
|
$0.0682 | $0.0715 | $0.0655 | $30.48万 | $7,121.49万 | -2.57% |
| 495 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Worldcoin - 比特币行情
Plume - 币种排行
达世币 - 数字货币市值
比特币 - 数字货币市值
EUR - 币种排行
Pepe - 比特币行情
USDC - 比特币行情
Ethena - 比特币行情
Artificial - BTC行情
BFUSD - BTC行情
Sei - 以太坊ETH价格
Ethena - 比特币
Worldcoin - 加密货币行情
Katana - 币种排行
Solana - 加密货币行情
Hyperliquid - 以太坊ETH价格
Tokamak - BTC行情
Caldera - BTC行情
Aptos - 加密货币行情
Ripple USD - 加密货币行情
Tether Gold - 币种排行
PAX Gold - 以太坊ETH价格
瑞波币 - 比特币行情
Ethena USDe - BTC行情
MarsCoin - BTC行情
Plume - 以太坊ETH价格
以太坊 - 比特币
Katana - 币种排行
Aptos - 比特币
Uniswap - 比特币
Zama - 比特币行情
Pepe - 比特币行情
Pyth Network - 以太坊ETH价格
Artificial Inu - 比特币
THORChain - 币种排行
Ondo - 比特币行情
Katana - BTC行情
Ethena - 以太坊ETH价格
莱特币 - 比特币
Pepe - 比特币