24H 最高$1.73
24H 最低$1.66
今日开盘$1.677
24H 成交量$680.27万
流通市值$4.75亿
24H 涨跌额($0.05)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 119 |
SENTSentient
|
$0.0217 | $0.02332 | $0.02128 | $216.30万 | $1.63亿 | 1.26% |
| 365 |
WINWINkLink
|
$0.00006368 | $0.00006601 | $0.00006192 | $39.04万 | $6,038.41万 | -3.24% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 300 |
MTLMetal DAO
|
$0.2703 | $0.2759 | $0.2603 | $52.14万 | $2,452.58万 | 3.48% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 189 |
RLC云算宝
|
$0.5152 | $0.5241 | $0.5001 | $104.87万 | $4,416.96万 | -0.46% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 129 |
RENDERRender
|
$1.7 | $1.72 | $1.66 | $191.07万 | $8.73亿 | 1.86% |
| 460 |
WCTWalletConnect Token
|
$0.03685 | $0.03747 | $0.03513 | $25.76万 | $1,773.90万 | 4.16% |
| 634 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.426 | $9.47万 | $486.76万 | 2.34% |
| 35 |
BCH比特现金
|
$304.3 | $304.80 | $279.70 | $1,249.41万 | $57.80亿 | 8.02% |
| 533 |
1INCH1INCH
|
$0.0896 | $0.0897 | $0.0864 | $17.10万 | $1.23亿 | 2.99% |
| 3 |
ETH以太坊
|
$2372.86 | $2,387.50 | $2,297.44 | $4.97亿 | $2,863.32亿 | 2.58% |
| 483 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $22.12万 | $7,071.70万 | 3.52% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
NFP - BTC行情
Initia - 以太坊ETH价格
Uniswap - 币种排行
Aster - BTC行情
LayerZero - 比特币行情
恒星币 - 加密货币行情
狗币 - 币种排行
Plasma - 加密货币行情
Plasma - 加密货币行情
USD1 - 币种排行
BFUSD - 加密货币行情
牛来 - 比特币
Aerodrome - BTC行情
Nillion - 以太坊ETH价格
Haedal - 数字货币市值
BFUSD - BTC行情
Gitcoin - BTC行情
Plume - 币种排行
Hyperliquid - 以太坊ETH价格
Animecoin - 加密货币行情
Chainlink - 币种排行
达世币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Official Trump - 数字货币市值
Plume - 加密货币行情
Plume - 数字货币市值
Tether Gold - BTC行情
币安币 - 比特币
Initia - 数字货币市值
Aster - 以太坊ETH价格
Haedal - 币种排行
达世币 - 币种排行
Ondo - 以太坊ETH价格
Quant - 币种排行
Brevis - 币种排行
艾达币 - 币种排行
NFP - BTC行情
BFUSD - 比特币
Sui - 数字货币市值
Nillion - 加密货币行情