24H 最高$0.18662
24H 最低$0.15126
今日开盘$0.17362
24H 成交量$171.77万
流通市值$3,916.48万
24H 涨跌额(-$0.02)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 334 |
SENTSentient
|
$0.01905 | $0.02146 | $0.01872 | $74.70万 | $1.53亿 | -8.90% |
| 466 |
WINWINkLink
|
$0.00006458 | $0.00006754 | $0.00006292 | $42.04万 | $351.57万 | 1.83% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 526 |
MTLMetal DAO
|
$0.2563 | $0.2728 | $0.2504 | $31.31万 | $2,553.90万 | -2.14% |
| 539 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 516 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 469 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 197 |
RLC云算宝
|
$0.5102 | $0.5216 | $0.432 | $172.13万 | $4,470.02万 | 1.17% |
| 416 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 423 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 587 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 98 |
RENDERRender
|
$1.519 | $1.72 | $1.45 | $549.92万 | $8.87亿 | -6.58% |
| 305 |
WCTWalletConnect Token
|
$0.03258 | $0.03724 | $0.03111 | $80.98万 | $1,795.00万 | -7.42% |
| 553 |
PORTOFC Porto
|
$0.404 | $0.438 | $0.387 | $27.14万 | $492.66万 | -5.39% |
| 47 |
BCH比特现金
|
$279 | $293.50 | $263.30 | $1,743.10万 | $57.79亿 | -1.20% |
| 247 |
1INCH1INCH
|
$0.0761 | $0.0898 | $0.0758 | $120.39万 | $1.26亿 | -12.33% |
| 3 |
ETH以太坊
|
$2219.1 | $2,379.55 | $2,174.08 | $11.53亿 | $2,890.75亿 | -3.90% |
| 531 |
RIFRootstock Infrastructure Frame
|
$0.0677 | $0.0715 | $0.0655 | $30.42万 | $7,121.49万 | -4.11% |
| 492 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Ripple USD - 比特币行情
Chainlink - 数字货币市值
USDC - 数字货币市值
Official Trump - 币种排行
Caldera - 比特币行情
Artificial - 比特币
StraitsX XUSD - 币种排行
Uniswap - 数字货币市值
PancakeSwap - 比特币
Artificial - 比特币
Avalanche - 以太坊ETH价格
Pyth Network - 币种排行
Pump.fun - 币种排行
大零币 - BTC行情
比特币
Sui - BTC行情
Celo - 比特币
Worldcoin - BTC行情
Particle - 以太坊ETH价格
艾达币 - 以太坊ETH价格
LayerZero - 币种排行
Pepe - 币种排行
StraitsX XUSD - 币种排行
Pyth Network - 币种排行
Internet - 比特币行情
Hedera - 币种排行
United Stables - 加密货币行情
Aptos - BTC行情
莱特币 - 比特币行情
艾达币 - 比特币行情
Uniswap - BTC行情
Optimism - 以太坊ETH价格
Katana - 加密货币行情
波场 - 以太坊ETH价格
Pump.fun - 数字货币市值
USD.AI - 数字货币市值
First Digital - BTC行情
Horizen - 加密货币行情
比特现金 - 比特币
Gram - 比特币