币种690
上涨342
下跌340
24H 成交额$53.87亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,027.16万 | 0.95% |
| 52 |
PAXGPAX Gold
|
$4022.75 | $4,040.07 | $3,994.17 | $767.34万 | $17.87亿 | 0.18% |
| 53 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $759.01万 | $3,418.45万 | 0.02% |
| 54 |
KATKatana
|
$0.00435 | $0.00506 | $0.00388 | $754.14万 | $1,464.38万 | 10.69% |
| 55 |
BCH比特现金
|
$280.5 | $284.70 | $273.90 | $731.75万 | $55.88亿 | 0.65% |
| 56 |
CELOCelo
|
$0.07874 | $0.08083 | $0.0759 | $718.23万 | $4,846.91万 | 2.18% |
| 57 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.26 | $1.20 | $711.38万 | $34.65亿 | -3.35% |
| 58 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.77 | $217.98 | $210.65 | $704.14万 | $4,722.11万 | 1.81% |
| 59 |
FETArtificial Superintelligence A
|
$0.1751 | $0.1783 | $0.1715 | $699.93万 | $4.08亿 | -0.34% |
| 60 |
INTCBIntel (bStocks Tokenized Stock
|
$91.53 | $92.17 | $85.66 | $679.15万 | $5,522.85万 | 4.76% |
| 61 |
BABYBabylon
|
$0.01423 | $0.01515 | $0.01281 | $646.96万 | $2,450.92万 | 7.97% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.55 | $8.80 | $7.93 | $643.14万 | $805.61万 | 2.03% |
| 63 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.51 | $323.38 | $317.03 | $640.77万 | $3,844.10万 | -0.89% |
| 64 |
STRKStarknet
|
$0.04715 | $0.04723 | $0.04419 | $629.78万 | $3.51亿 | 3.17% |
| 65 |
DODODODO
|
$0.02468 | $0.02988 | $0.02301 | $619.00万 | $2,312.10万 | -5.11% |
| 66 |
BANKLorenzo Protocol
|
$0.0258 | $0.0288 | $0.0233 | $613.09万 | $2,074.30万 | 9.79% |
| 67 |
DASH达世币
|
$53.5 | $53.54 | $50.06 | $608.22万 | $6.72亿 | 3.60% |
| 68 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.66 | $165.98 | $149.69 | $596.30万 | $1,365.34万 | -3.24% |
| 69 |
TIACelestia
|
$0.5464 | $0.553 | $0.5182 | $595.47万 | $5.29亿 | 2.80% |
| 70 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $587.24万 | — | 0.03% |
| 71 |
BEAMXBEAMX
|
$0.003362 | $0.003544 | $0.002952 | $583.56万 | — | 12.82% |
| 72 |
NILNillion
|
$0.08969 | $0.0974 | $0.08622 | $581.29万 | $4,548.46万 | 0.09% |
| 73 |
HBARHedera
|
$0.07728 | $0.07814 | $0.07627 | $563.74万 | $34.28亿 | -0.41% |
| 74 |
DOTPolkadot
|
$1.011 | $1.04 | $1.00 | $504.41万 | $849.30万 | -1.85% |
| 75 |
VANAVana
|
$0.815 | $0.832 | $0.801 | $500.11万 | $2,516.05万 | -1.57% |
| 76 |
ASTERAster
|
$0.711 | $0.7181 | $0.6964 | $498.74万 | $17.86亿 | 1.37% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$5.37 | $5.67 | $5.22 | $480.51万 | $3,681.37万 | -3.42% |
| 78 |
ZAMAZama
|
$0.07197 | $0.07332 | $0.06757 | $468.63万 | $1.84亿 | 3.32% |
| 79 |
XPLPlasma
|
$0.07282 | $0.07525 | $0.07158 | $465.41万 | $3.54亿 | -1.21% |
| 80 |
ICPInternet Computer
|
$2.623 | $2.67 | $2.56 | $462.54万 | $14.67亿 | -0.08% |
| 81 |
APTAptos
|
$0.6964 | $0.7138 | $0.6845 | $455.77万 | $6.20亿 | -0.83% |
| 82 |
WLFIWorld Liberty Financial
|
$0.0529 | $0.0541 | $0.0513 | $446.83万 | $17.11亿 | -0.38% |
| 83 |
GTCGitcoin
|
$0.23928 | $0.25197 | $0.22274 | $414.85万 | $2,032.76万 | -3.00% |
| 84 |
QQQBQQQB
|
$714.87 | $716.00 | $703.25 | $406.41万 | — | 1.22% |
| 85 |
AEROAerodrome Finance
|
$0.678 | $0.7 | $0.6587 | $387.45万 | $5.73亿 | 0.06% |
| 86 |
BEBBloom Energy (bStocks Tokenize
|
$207.61 | $210.99 | $187.68 | $386.34万 | $490.92万 | 8.25% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 88 |
ETHFIEther.fi
|
$0.6498 | $0.6563 | $0.6089 | $382.58万 | $6.38亿 | 4.14% |
| 89 |
PYTHPyth Network
|
$0.07502 | $0.07693 | $0.07262 | $380.93万 | $5.98亿 | -0.44% |
| 90 |
ZKZKsync
|
$0.01228 | $0.01285 | $0.01182 | $379.37万 | $1.38亿 | 1.49% |
| 91 |
PLUMEPlume
|
$0.016 | $0.01661 | $0.01568 | $368.23万 | $1.10亿 | -0.99% |
| 92 |
PHAPHALA
|
$0.0502 | $0.052 | $0.0473 | $359.84万 | $4,355.96万 | 4.15% |
| 93 |
PENGUPudgy Penguins
|
$0.007526 | $0.007661 | $0.007324 | $357.49万 | $4.76亿 | 0.49% |
| 94 |
CRVCurve DAO
|
$0.342 | $0.3547 | $0.3368 | $355.33万 | $5.51亿 | -0.58% |
| 95 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.26 | $11.26 | $10.22 | $339.10万 | $1,768.46万 | 3.59% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.06 | $69.40 | $65.77 | $324.38万 | $1,594.02万 | 3.51% |
| 97 |
MEGAMegaETH
|
$0.04678 | $0.04803 | $0.04412 | $309.29万 | $5,319.03万 | 2.54% |
| 98 |
CAKEPancakeSwap
|
$2.122 | $2.14 | $2.05 | $304.73万 | $6.73亿 | 2.46% |
| 99 |
SEISei
|
$0.05218 | $0.0536 | $0.05152 | $302.60万 | $3.57亿 | -0.89% |
| 100 |
POLPOL (ex-MATIC)
|
$0.0911 | $0.09249 | $0.08803 | $301.88万 | $9.71亿 | 2.04% |
相关站点
共 40 个
艾达币 - 比特币行情
USD.AI - 以太坊ETH价格
Ondo - 比特币行情
Vana - 加密货币行情
Injective - 比特币行情
Solana - 以太坊ETH价格
Bittensor - 加密货币行情
大零币 - 比特币行情
Celo - 加密货币行情
Aerodrome - BTC行情
PancakeSwap - 比特币行情
United Stables - BTC行情
比特现金 - 比特币行情
Uniswap - 比特币行情
Aster - 数字货币市值
LayerZero - 以太坊ETH价格
United Stables - 加密货币行情
Injective - 比特币行情
比特币 - BTC行情
Hedera - 加密货币行情
Worldcoin - 加密货币行情
RWUSD - 比特币行情
Uniswap - 币种排行
达世币 - 比特币
USD1 - 比特币行情
POL - 数字货币市值
Artificial - 比特币行情
Ether.fi - BTC行情
艾达币 - 数字货币市值
Katana - 比特币行情
Celestia - 比特币行情
Worldcoin - 以太坊ETH价格
Tether Gold - 加密货币行情
Pump.fun - 比特币
Sui - 币种排行
Hedera - 数字货币市值
PancakeSwap - 币种排行
Solana - 币种排行
瑞波币 - 数字货币市值
RWUSD - BTC行情