24H 最高$0.5548
24H 最低$0.4404
今日开盘$0.5392
24H 成交量$1,098.37万
流通市值$5.43亿
24H 涨跌额(-$0.08)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 311 |
SENTSentient
|
$0.01898 | $0.02147 | $0.0188 | $79.12万 | $1.53亿 | -11.60% |
| 459 |
WINWINkLink
|
$0.00006437 | $0.00006754 | $0.00006292 | $43.63万 | $351.57万 | 0.58% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 522 |
MTLMetal DAO
|
$0.2549 | $0.2728 | $0.2504 | $31.74万 | $2,553.90万 | -3.45% |
| 537 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 516 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 468 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 200 |
RLC云算宝
|
$0.4786 | $0.5216 | $0.432 | $160.33万 | $4,470.02万 | -6.25% |
| 410 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 424 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 590 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 99 |
RENDERRender
|
$1.503 | $1.72 | $1.45 | $529.41万 | $8.87亿 | -10.22% |
| 312 |
WCTWalletConnect Token
|
$0.03248 | $0.03724 | $0.03111 | $79.10万 | $1,795.00万 | -8.97% |
| 556 |
PORTOFC Porto
|
$0.397 | $0.438 | $0.387 | $27.05万 | $492.66万 | -8.74% |
| 47 |
BCH比特现金
|
$272.4 | $293.50 | $263.30 | $1,749.44万 | $57.79亿 | -4.39% |
| 385 |
1INCH1INCH
|
$0.0821 | $0.0898 | $0.0802 | $58.37万 | $1.26亿 | -6.60% |
| 3 |
ETH以太坊
|
$2207.71 | $2,379.55 | $2,174.08 | $11.65亿 | $2,890.75亿 | -5.41% |
| 530 |
RIFRootstock Infrastructure Frame
|
$0.0671 | $0.0715 | $0.0655 | $30.59万 | $7,121.49万 | -5.09% |
| 492 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Optimism - 比特币行情
比特币 - 加密货币行情
LayerZero - BTC行情
PancakeSwap - 币种排行
Injective - 以太坊ETH价格
比特现金 - 比特币
USD1 - BTC行情
Pepe - BTC行情
Pyth Network - 加密货币行情
Sei - 比特币行情
RWUSD - 加密货币行情
First Digital - 币种排行
StraitsX XUSD - 以太坊ETH价格
PAX Gold - 数字货币市值
Particle - BTC行情
Pyth Network - 比特币
Initia - 比特币
Ondo - 比特币
Optimism - 以太坊ETH价格
Shiba Inu - 数字货币市值
Ether.fi - 加密货币行情
Ondo - 币种排行
StraitsX XUSD - 比特币行情
Artificial Inu - 数字货币市值
Lido DAO - 以太坊ETH价格
Hedera - 比特币
狗币 - 比特币
RWUSD - 币种排行
Bubblemaps - 数字货币市值
Initia - 以太坊ETH价格
Ethena USDe - BTC行情
瑞波币 - 比特币行情
LayerZero - 数字货币市值
狗币 - BTC行情
Uniswap - 以太坊ETH价格
USD.AI - 币种排行
EUR - 以太坊ETH价格
Chainlink - 币种排行
Optimism - 币种排行
Bittensor - 以太坊ETH价格