24H 最高$8.18万
24H 最低$7.64万
今日开盘$79888.91
24H 成交量$435.93万
流通市值—
24H 涨跌额(-$1954.34)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 260 |
SENTSentient
|
$0.0179 | $0.02138 | $0.01752 | $113.82万 | $1.53亿 | -15.49% |
| 423 |
WINWINkLink
|
$0.00006533 | $0.00006754 | $0.00006304 | $54.99万 | $351.57万 | 3.16% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 535 |
MTLMetal DAO
|
$0.2637 | $0.2728 | $0.2504 | $32.11万 | $2,553.90万 | 0.61% |
| 554 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 529 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 482 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 180 |
RLC云算宝
|
$0.5303 | $0.5315 | $0.432 | $210.68万 | $4,470.02万 | 5.09% |
| 429 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 436 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 595 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 97 |
RENDERRender
|
$1.57 | $1.72 | $1.45 | $579.86万 | $8.87亿 | -3.56% |
| 307 |
WCTWalletConnect Token
|
$0.0328 | $0.03724 | $0.03111 | $86.12万 | $1,795.00万 | -5.88% |
| 533 |
PORTOFC Porto
|
$0.415 | $0.438 | $0.387 | $32.15万 | $492.66万 | -0.72% |
| 50 |
BCH比特现金
|
$281.1 | $293.50 | $263.30 | $1,713.35万 | $57.79亿 | 0.68% |
| 217 |
1INCH1INCH
|
$0.079 | $0.0898 | $0.0758 | $160.32万 | $1.26亿 | -8.88% |
| 3 |
ETH以太坊
|
$2228.03 | $2,379.55 | $2,174.08 | $12.79亿 | $2,890.75亿 | -3.80% |
| 545 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0715 | $0.0655 | $30.71万 | $7,121.49万 | -2.44% |
| 504 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Celo - 以太坊ETH价格
Artificial - 加密货币行情
Sei - 以太坊ETH价格
QQQB - 比特币
PAX Gold - 比特币行情
QQQB - 币种排行
BFUSD - 比特币
Gitcoin - 币种排行
Ethena USDe - 加密货币行情
Solana - BTC行情
波场 - BTC行情
StraitsX XUSD - 比特币
Virtuals - 币种排行
Aave - BTC行情
艾达币 - 以太坊ETH价格
Sui - 币种排行
Pepe - 数字货币市值
Chainlink - 数字货币市值
POL - 比特币
Shiba Inu - 数字货币市值
Horizen - 比特币行情
波场 - BTC行情
Chainlink - 加密货币行情
Arbitrum - 以太坊ETH价格
NEAR Protocol - 加密货币行情
RWUSD - 加密货币行情
Quant - BTC行情
Solana - BTC行情
Plasma - BTC行情
POL - 币种排行
Hedera - BTC行情
Quant - 以太坊ETH价格
USD.AI - 数字货币市值
Sui - 以太坊ETH价格
牛来 - 加密货币行情
Sei - 加密货币行情
EUR - BTC行情
Filecoin - 比特币
POL - 比特币行情
THORChain - BTC行情