24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,581.87万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 118 |
SENTSentient
|
$0.02187 | $0.02332 | $0.0214 | $219.98万 | $1.63亿 | 1.49% |
| 365 |
WINWINkLink
|
$0.00006359 | $0.00006601 | $0.00006192 | $38.89万 | $6,038.41万 | -3.40% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 302 |
MTLMetal DAO
|
$0.271 | $0.2759 | $0.2606 | $51.18万 | $2,452.58万 | 2.96% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 344 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 190 |
RLC云算宝
|
$0.5132 | $0.5241 | $0.5001 | $105.96万 | $4,416.96万 | -0.72% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 134 |
RENDERRender
|
$1.699 | $1.72 | $1.66 | $179.10万 | $8.73亿 | 1.49% |
| 461 |
WCTWalletConnect Token
|
$0.03663 | $0.03747 | $0.03547 | $24.95万 | $1,773.90万 | 2.43% |
| 633 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.427 | $9.50万 | $486.76万 | 1.87% |
| 33 |
BCH比特现金
|
$300.6 | $304.80 | $279.70 | $1,255.13万 | $57.80亿 | 6.67% |
| 541 |
1INCH1INCH
|
$0.0893 | $0.0897 | $0.0869 | $16.12万 | $1.23亿 | 2.29% |
| 3 |
ETH以太坊
|
$2371.69 | $2,387.50 | $2,312.59 | $4.84亿 | $2,863.32亿 | 2.31% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $22.17万 | $7,071.70万 | 2.48% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Aave - 数字货币市值
Quant - 比特币
Pump.fun - 币种排行
Nillion - BTC行情
比特币 - BTC行情
Nillion - 比特币行情
比特现金 - 币种排行
以太坊 - 数字货币市值
Hedera - 比特币
USD.AI - 比特币
Renzo - BTC行情
Nillion - BTC行情
Bubblemaps - BTC行情
Celestia - 加密货币行情
PAX Gold - 以太坊ETH价格
Internet - 加密货币行情
Starknet - 比特币行情
Hedera - 比特币行情
Plasma - 加密货币行情
BFUSD - 币种排行
Plume - 比特币
First Digital - 币种排行
Aster - 以太坊ETH价格
USD.AI - 币种排行
Plasma - 数字货币市值
Tutorial - 币种排行
EUR - 以太坊ETH价格
牛来 - 币种排行
Ondo - BTC行情
比特币 - 数字货币市值
Tokamak - 比特币
PAX Gold - 比特币行情
NEAR Protocol - 比特币行情
Huma Finance - 比特币
StraitsX XUSD - 币种排行
StraitsX XUSD - 比特币
大零币 - 比特币行情
Official Trump - 比特币行情
RWUSD - 数字货币市值
达世币 - 加密货币行情