24H 最高$0.037
24H 最低$0.033
今日开盘$0.0357
24H 成交量$82.09万
流通市值$576.69万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 280 |
SENTSentient
|
$0.01786 | $0.02138 | $0.01752 | $99.61万 | $1.53亿 | -15.03% |
| 439 |
WINWINkLink
|
$0.0000671 | $0.00006754 | $0.00006292 | $50.21万 | $351.57万 | 6.10% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 534 |
MTLMetal DAO
|
$0.2641 | $0.2728 | $0.2504 | $31.98万 | $2,553.90万 | 0.42% |
| 550 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 527 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 478 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 181 |
RLC云算宝
|
$0.506 | $0.5217 | $0.432 | $202.31万 | $4,470.02万 | -1.04% |
| 431 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 437 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 596 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 97 |
RENDERRender
|
$1.579 | $1.72 | $1.45 | $575.18万 | $8.87亿 | -2.89% |
| 312 |
WCTWalletConnect Token
|
$0.03278 | $0.03724 | $0.03111 | $84.62万 | $1,795.00万 | -6.21% |
| 563 |
PORTOFC Porto
|
$0.417 | $0.438 | $0.387 | $26.71万 | $492.66万 | -2.11% |
| 48 |
BCH比特现金
|
$283.8 | $293.50 | $263.30 | $1,706.05万 | $57.79亿 | 1.50% |
| 218 |
1INCH1INCH
|
$0.0799 | $0.0898 | $0.0758 | $156.09万 | $1.26亿 | -7.74% |
| 3 |
ETH以太坊
|
$2253.38 | $2,379.55 | $2,174.08 | $12.42亿 | $2,890.75亿 | -2.66% |
| 539 |
RIFRootstock Infrastructure Frame
|
$0.0681 | $0.0715 | $0.0655 | $31.39万 | $7,121.49万 | -2.58% |
| 501 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
RWUSD - 加密货币行情
PAX Gold - 以太坊ETH价格
Aave - 以太坊ETH价格
Ondo - 比特币行情
Render - BTC行情
Tether Gold - 币种排行
币安币 - 数字货币市值
Quant - 币种排行
Hedera - 币种排行
RWUSD - 比特币行情
StraitsX XUSD - BTC行情
USD1 - 币种排行
Zama - 加密货币行情
波场 - BTC行情
Polkadot - 数字货币市值
Chainlink - 比特币
波场 - BTC行情
RWUSD - 数字货币市值
比特币 - BTC行情
RWUSD - 比特币行情
Shiba Inu - 加密货币行情
Pyth Network - 以太坊ETH价格
Plasma - 比特币
Ethena USDe - BTC行情
Pump.fun - 币种排行
比特币
Chainlink - 币种排行
Curve DAO - 加密货币行情
Artificial Inu - 比特币
达世币 - 以太坊ETH价格
Lido DAO - 加密货币行情
Ether.fi - 加密货币行情
Ethena USDe - 以太坊ETH价格
Polkadot - 比特币
Zama - 比特币
以太坊 - 比特币
Polkadot - 比特币
Quant - 比特币
USD.AI - 币种排行
Ether.fi - 比特币