24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,070.99万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 323 |
SENTSentient
|
$0.01948 | $0.02146 | $0.01872 | $78.22万 | $1.53亿 | -7.98% |
| 456 |
WINWINkLink
|
$0.00006677 | $0.00006754 | $0.00006292 | $45.50万 | $351.57万 | 5.37% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 525 |
MTLMetal DAO
|
$0.2599 | $0.2728 | $0.2504 | $31.93万 | $2,553.90万 | -1.14% |
| 544 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 519 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 476 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 195 |
RLC云算宝
|
$0.5084 | $0.5216 | $0.432 | $185.28万 | $4,470.02万 | -1.24% |
| 422 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 433 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 591 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 98 |
RENDERRender
|
$1.576 | $1.72 | $1.45 | $571.80万 | $8.87亿 | -4.14% |
| 306 |
WCTWalletConnect Token
|
$0.03299 | $0.03724 | $0.03111 | $84.18万 | $1,795.00万 | -6.60% |
| 561 |
PORTOFC Porto
|
$0.408 | $0.438 | $0.387 | $26.69万 | $492.66万 | -4.90% |
| 48 |
BCH比特现金
|
$284.7 | $293.50 | $263.30 | $1,692.77万 | $57.79亿 | 1.32% |
| 227 |
1INCH1INCH
|
$0.079 | $0.0898 | $0.0758 | $145.63万 | $1.26亿 | -9.71% |
| 3 |
ETH以太坊
|
$2248.49 | $2,379.55 | $2,174.08 | $12.17亿 | $2,890.75亿 | -3.44% |
| 533 |
RIFRootstock Infrastructure Frame
|
$0.0683 | $0.0715 | $0.0655 | $30.62万 | $7,121.49万 | -2.71% |
| 495 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Initia - 数字货币市值
Initia - 币种排行
NEAR Protocol - 以太坊ETH价格
Shiba Inu - 加密货币行情
Worldcoin - BTC行情
USD1 - 币种排行
Nillion - 比特币行情
Pepe - 比特币行情
Render - 比特币
Aptos - 以太坊ETH价格
First Digital - 比特币
比特现金 - 加密货币行情
Celo - 以太坊ETH价格
应用链 - 比特币
EUR - 以太坊ETH价格
Gram - BTC行情
达世币 - 数字货币市值
Raydium - 以太坊ETH价格
币安币 - 加密货币行情
Particle - BTC行情
THORChain - 币种排行
Official Trump - BTC行情
Polkadot - 数字货币市值
Official Trump - 数字货币市值
Lido DAO - BTC行情
USD.AI - 币种排行
Zama - BTC行情
World Liberty - 比特币
Artificial - 加密货币行情
Solana - 比特币行情
Horizen - 比特币行情
Pyth Network - 加密货币行情
Shiba Inu - 加密货币行情
Horizen - 比特币
LayerZero - 比特币行情
Raydium - 以太坊ETH价格
Sui - BTC行情
Ondo - 数字货币市值
Sui - 加密货币行情