24H 最高$0.01745
24H 最低$0.01604
今日开盘$0.01622
24H 成交量$169.18万
流通市值$3.13亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 308 |
SENTSentient
|
$0.01905 | $0.02158 | $0.0188 | $79.10万 | $1.53亿 | -11.40% |
| 449 |
WINWINkLink
|
$0.00006417 | $0.00006754 | $0.00006292 | $44.55万 | $351.57万 | 1.52% |
| 657 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 518 |
MTLMetal DAO
|
$0.2546 | $0.2728 | $0.2504 | $32.30万 | $2,553.90万 | -4.43% |
| 534 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 516 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 466 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 194 |
RLC云算宝
|
$0.4759 | $0.5216 | $0.432 | $160.35万 | $4,470.02万 | -7.07% |
| 407 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 418 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 588 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 100 |
RENDERRender
|
$1.491 | $1.72 | $1.45 | $505.25万 | $8.87亿 | -11.93% |
| 319 |
WCTWalletConnect Token
|
$0.03259 | $0.03724 | $0.03111 | $76.58万 | $1,795.00万 | -9.85% |
| 553 |
PORTOFC Porto
|
$0.396 | $0.438 | $0.387 | $26.98万 | $492.66万 | -8.97% |
| 47 |
BCH比特现金
|
$270.1 | $293.50 | $263.30 | $1,693.86万 | $57.79亿 | -6.15% |
| 393 |
1INCH1INCH
|
$0.0816 | $0.0898 | $0.0802 | $56.90万 | $1.26亿 | -7.80% |
| 3 |
ETH以太坊
|
$2214.92 | $2,379.55 | $2,197.78 | $10.99亿 | $2,890.75亿 | -5.78% |
| 526 |
RIFRootstock Infrastructure Frame
|
$0.0668 | $0.0715 | $0.0655 | $30.71万 | $7,121.49万 | -6.05% |
| 488 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
PAX Gold - 币种排行
USD.AI - 币种排行
Ethena USDe - 数字货币市值
USD.AI - 比特币行情
Artificial Inu - 比特币
BFUSD - 数字货币市值
比特币 - 加密货币行情
Injective - 加密货币行情
Pendle - 比特币行情
Artificial Inu - 比特币行情
Injective - BTC行情
狗币 - 比特币行情
Celestia - 加密货币行情
EUR - BTC行情
Aptos - 比特币行情
World Liberty - 币种排行
Polkadot - 以太坊ETH价格
World Liberty - BTC行情
Aster - 以太坊ETH价格
Worldcoin - 币种排行
Celestia - 比特币行情
Quant - 比特币行情
Starknet - 数字货币市值
PAX Gold - 以太坊ETH价格
Katana - 比特币行情
Bittensor - 以太坊ETH价格
Bittensor - 数字货币市值
Shiba Inu - 数字货币市值
Aster - 比特币行情
Ether.fi - 比特币行情
RWUSD - 比特币行情
Quant - 数字货币市值
THORChain - 比特币
Bubblemaps - 加密货币行情
Aave - 比特币行情
Plasma - 数字货币市值
Optimism - 以太坊ETH价格
比特币 - 以太坊ETH价格
Aster - BTC行情