24H 最高$0.05007
24H 最低$0.04634
今日开盘$0.04794
24H 成交量$28.32万
流通市值$2,801.09万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 331 |
SENTSentient
|
$0.0192 | $0.02146 | $0.01872 | $76.17万 | $1.53亿 | -8.48% |
| 467 |
WINWINkLink
|
$0.00006543 | $0.00006754 | $0.00006292 | $42.58万 | $351.57万 | 3.66% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 520 |
MTLMetal DAO
|
$0.259 | $0.2728 | $0.2504 | $32.30万 | $2,553.90万 | -1.11% |
| 539 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 517 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 471 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 198 |
RLC云算宝
|
$0.5129 | $0.5216 | $0.432 | $177.38万 | $4,470.02万 | 1.10% |
| 420 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 428 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 591 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 99 |
RENDERRender
|
$1.546 | $1.72 | $1.45 | $558.31万 | $8.87亿 | -4.45% |
| 306 |
WCTWalletConnect Token
|
$0.03271 | $0.03724 | $0.03111 | $82.17万 | $1,795.00万 | -6.62% |
| 557 |
PORTOFC Porto
|
$0.406 | $0.438 | $0.387 | $27.09万 | $492.66万 | -4.70% |
| 46 |
BCH比特现金
|
$283.7 | $293.50 | $263.30 | $1,667.96万 | $57.79亿 | 2.57% |
| 234 |
1INCH1INCH
|
$0.0788 | $0.0898 | $0.0758 | $132.68万 | $1.26亿 | -9.22% |
| 3 |
ETH以太坊
|
$2237.02 | $2,379.55 | $2,174.08 | $11.74亿 | $2,890.75亿 | -3.04% |
| 532 |
RIFRootstock Infrastructure Frame
|
$0.0682 | $0.0715 | $0.0655 | $30.48万 | $7,121.49万 | -2.57% |
| 495 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Horizen - 币种排行
Pudgy Penguins - 加密货币行情
Polkadot - BTC行情
Particle - 比特币
Aave - BTC行情
Solana - 比特币行情
波场 - 比特币
艾达币 - 加密货币行情
Hedera - 比特币行情
World Liberty - 比特币行情
USD.AI - 比特币行情
Polkadot - BTC行情
达世币 - 数字货币市值
Bittensor - 加密货币行情
United Stables - 以太坊ETH价格
Official Trump - 加密货币行情
Aptos - BTC行情
Pepe - 比特币
币安币 - 币种排行
Official Trump - 比特币
Ether.fi - 币种排行
瑞波币 - 以太坊ETH价格
Caldera - 比特币行情
Official Trump - BTC行情
RWUSD - 加密货币行情
Gitcoin - 数字货币市值
Uniswap - 币种排行
Sui - 比特币行情
RWUSD - 比特币行情
Aptos - BTC行情
Gram - 加密货币行情
USD1 - 加密货币行情
USDC - 以太坊ETH价格
Sui - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Gram - 加密货币行情
Hedera - 比特币
Chainlink - 以太坊ETH价格
BFUSD - 加密货币行情
大零币 - 数字货币市值