24H 最高$0.047
24H 最低$0.04433
今日开盘$0.04647
24H 成交量$155.58万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 268 |
SENTSentient
|
$0.02093 | $0.0222 | $0.02089 | $70.18万 | $1.56亿 | -5.12% |
| 461 |
WINWINkLink
|
$0.00006342 | $0.00006451 | $0.00006235 | $27.23万 | $350.12万 | -0.63% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 383 |
MTLMetal DAO
|
$0.2619 | $0.2716 | $0.2598 | $38.27万 | $2,513.89万 | -2.35% |
| 441 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 179 |
RLC云算宝
|
$0.5041 | $0.5282 | $0.4933 | $126.36万 | $4,423.56万 | -2.31% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 513 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 113 |
RENDERRender
|
$1.628 | $1.74 | $1.61 | $250.32万 | $8.85亿 | -4.35% |
| 524 |
WCTWalletConnect Token
|
$0.03518 | $0.03701 | $0.03494 | $20.15万 | $1,769.77万 | -4.69% |
| 618 |
PORTOFC Porto
|
$0.429 | $0.439 | $0.424 | $11.77万 | $493.70万 | -1.83% |
| 48 |
BCH比特现金
|
$282.3 | $304.80 | $280.90 | $1,168.91万 | $58.23亿 | -4.95% |
| 531 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $19.29万 | $1.25亿 | -2.58% |
| 3 |
ETH以太坊
|
$2308.91 | $2,391.55 | $2,293.44 | $4.74亿 | $2,878.04亿 | -2.02% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.072 | $0.0701 | $16.39万 | $7,142.72万 | 0.14% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Celo - 数字货币市值
Aptos - 数字货币市值
Sei - BTC行情
Aave - 以太坊ETH价格
Plasma - 以太坊ETH价格
Tokamak - 数字货币市值
BFUSD - 加密货币行情
Tokamak - 比特币
大零币 - 比特币行情
NFP - BTC行情
Initia - 比特币行情
波场 - 加密货币行情
币安币 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Raydium - 加密货币行情
比特现金 - 数字货币市值
Aave - 比特币
Artificial Inu - 比特币
Tutorial - BTC行情
Lorenzo - BTC行情
Bittensor - 以太坊ETH价格
Midnight - 币种排行
MyShell - 数字货币市值
Quant - 币种排行
狗币 - 比特币行情
First Digital - 数字货币市值
Worldcoin - 比特币
Plume - 以太坊ETH价格
Gram - 比特币
Artificial - BTC行情
Pudgy Penguins - 数字货币市值
EUR - 比特币
艾达币 - 数字货币市值
First Digital - 比特币行情
PAX Gold - 加密货币行情
比特现金 - 比特币
Haedal - 比特币行情
莱特币 - 币种排行
Ondo - BTC行情