24H 最高$0.00174
24H 最低$0.001372
今日开盘$0.001411
24H 成交量$453.30万
流通市值$8,727.21万
24H 涨跌额($0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 170 |
SENTSentient
|
$0.01903 | $0.01974 | $0.01833 | $112.31万 | $1.35亿 | 3.82% |
| 492 |
WINWINkLink
|
$0.0000643 | $0.00006607 | $0.0000638 | $22.18万 | $5,923.42万 | -0.54% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 391 |
MTLMetal DAO
|
$0.274 | $0.2795 | $0.2619 | $36.05万 | $2,499.95万 | 3.95% |
| 443 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 148 |
RLC云算宝
|
$0.4772 | $0.5095 | $0.4 | $137.18万 | $4,163.95万 | -6.34% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 501 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 118 |
RENDERRender
|
$1.574 | $1.63 | $1.53 | $197.60万 | $8.04亿 | 1.09% |
| 351 |
WCTWalletConnect Token
|
$0.03481 | $0.036 | $0.03306 | $41.43万 | $1,661.58万 | 4.72% |
| 523 |
PORTOFC Porto
|
$0.42 | $0.432 | $0.407 | $19.55万 | $463.10万 | -0.47% |
| 56 |
BCH比特现金
|
$292.3 | $297.90 | $283.20 | $739.34万 | $58.85亿 | 2.96% |
| 464 |
1INCH1INCH
|
$0.0807 | $0.0809 | $0.0778 | $26.81万 | $1.10亿 | 2.15% |
| 2 |
ETH以太坊
|
$2252.36 | $2,262.49 | $2,208.40 | $4.79亿 | $2,719.59亿 | 0.84% |
| 592 |
RIFRootstock Infrastructure Frame
|
$0.0657 | $0.0676 | $0.064 | $13.53万 | $6,675.33万 | -2.52% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Official Trump - 比特币行情
Stacks - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Ondo - 加密货币行情
Arbitrum - 比特币
Aptos - 币种排行
Virtuals - 以太坊ETH价格
Stacks - 币种排行
以太坊 - 比特币
Curve DAO - 比特币行情
Uniswap - 数字货币市值
Injective - 比特币行情
Caldera - 币种排行
Chainlink - 加密货币行情
比特币 - 加密货币行情
Pyth Network - 加密货币行情
Pyth Network - 比特币行情
Prom - 币种排行
Sky - 以太坊ETH价格
Injective - 币种排行
QQQB - 比特币
RWUSD - 数字货币市值
Sky - 数字货币市值
Pendle - 比特币
Filecoin - 比特币
Arbitrum - 币种排行
QQQB - 加密货币行情
Nillion - 以太坊ETH价格
Sei - 比特币
Avalanche - 加密货币行情
Plasma - 比特币
Sei - 比特币
Virtuals - 数字货币市值
Radworks - 比特币行情
RWUSD - 比特币
Celestia - BTC行情
World Liberty - BTC行情
Aptos - BTC行情
Celestia - BTC行情
Pyth Network - 加密货币行情