24H 最高$0.155
24H 最低$0.1491
今日开盘$0.1538
24H 成交量$24.37万
流通市值$8,456.65万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 268 |
SENTSentient
|
$0.02087 | $0.0222 | $0.02081 | $70.26万 | $1.56亿 | -5.31% |
| 463 |
WINWINkLink
|
$0.00006343 | $0.00006451 | $0.00006235 | $27.24万 | $350.12万 | -1.05% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 383 |
MTLMetal DAO
|
$0.2621 | $0.2716 | $0.2598 | $38.28万 | $2,513.89万 | -2.49% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 179 |
RLC云算宝
|
$0.5016 | $0.5282 | $0.4933 | $126.48万 | $4,423.56万 | -2.55% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 513 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 113 |
RENDERRender
|
$1.622 | $1.74 | $1.61 | $251.92万 | $8.85亿 | -4.64% |
| 525 |
WCTWalletConnect Token
|
$0.03519 | $0.03701 | $0.03494 | $20.16万 | $1,769.77万 | -4.82% |
| 617 |
PORTOFC Porto
|
$0.427 | $0.439 | $0.424 | $11.78万 | $493.70万 | -2.29% |
| 48 |
BCH比特现金
|
$281.5 | $304.80 | $280.90 | $1,168.22万 | $58.23亿 | -5.09% |
| 533 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $19.29万 | $1.25亿 | -2.80% |
| 3 |
ETH以太坊
|
$2309.8 | $2,391.55 | $2,293.44 | $4.76亿 | $2,878.04亿 | -2.09% |
| 569 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.072 | $0.0701 | $16.35万 | $7,142.72万 | -0.42% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
MarsCoin - BTC行情
Chainlink - 币种排行
Filecoin - 数字货币市值
MyShell - BTC行情
LayerZero - 加密货币行情
Katana - 比特币行情
Aave - 以太坊ETH价格
比特现金 - 比特币行情
Ondo - 币种排行
恒星币 - 比特币行情
USD1 - 加密货币行情
恒星币 - 比特币
Midnight - 币种排行
Katana - 加密货币行情
LITEB - 加密货币行情
Ethena - BTC行情
达世币 - 比特币行情
EUR - BTC行情
Plasma - 加密货币行情
Caldera - 币种排行
瑞波币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Gram - 比特币
USD.AI - 以太坊ETH价格
币安币 - 数字货币市值
Pudgy Penguins - 比特币行情
USDC - 币种排行
RWUSD - 币种排行
以太坊 - 加密货币行情
USDC - 比特币行情
PAX Gold - 以太坊ETH价格
Midnight - BTC行情
Gitcoin - 比特币
USD1 - 加密货币行情
Injective - 以太坊ETH价格
United Stables - 加密货币行情
Ondo - 比特币
Ondo - BTC行情
Uniswap - 数字货币市值