24H 最高$5.82
24H 最低$5.31
今日开盘$5.373
24H 成交量$142.05万
流通市值$1.03亿
24H 涨跌额($0.29)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 120 |
SENTSentient
|
$0.02166 | $0.02332 | $0.02128 | $216.37万 | $1.63亿 | 1.40% |
| 364 |
WINWINkLink
|
$0.00006365 | $0.00006601 | $0.00006192 | $39.05万 | $6,038.41万 | -3.03% |
| 615 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 300 |
MTLMetal DAO
|
$0.2706 | $0.2759 | $0.2603 | $52.03万 | $2,452.58万 | 3.68% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 191 |
RLC云算宝
|
$0.513 | $0.5241 | $0.5001 | $105.05万 | $4,416.96万 | -0.56% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 130 |
RENDERRender
|
$1.699 | $1.72 | $1.66 | $188.11万 | $8.73亿 | 2.47% |
| 460 |
WCTWalletConnect Token
|
$0.03677 | $0.03747 | $0.03513 | $25.43万 | $1,773.90万 | 4.40% |
| 635 |
PORTOFC Porto
|
$0.436 | $0.439 | $0.426 | $9.30万 | $486.76万 | 1.87% |
| 34 |
BCH比特现金
|
$302.8 | $304.80 | $279.70 | $1,255.54万 | $57.80亿 | 8.10% |
| 536 |
1INCH1INCH
|
$0.0895 | $0.0897 | $0.0864 | $16.57万 | $1.23亿 | 3.35% |
| 3 |
ETH以太坊
|
$2370.49 | $2,387.50 | $2,297.44 | $4.98亿 | $2,863.32亿 | 2.96% |
| 483 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $22.10万 | $7,071.70万 | 3.83% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
以太坊 - 比特币行情
Caldera - 比特币
Avalanche - 币种排行
Hedera - 加密货币行情
LayerZero - 比特币行情
Chainlink - 币种排行
Artificial - 以太坊ETH价格
Animecoin - 加密货币行情
达世币 - BTC行情
Tokamak - BTC行情
USD.AI - 比特币
Caldera - 以太坊ETH价格
Nillion - BTC行情
Artificial Inu - 币种排行
牛来 - 数字货币市值
Pudgy Penguins - 比特币行情
Celestia - 数字货币市值
币安币 - 比特币行情
First Digital - 数字货币市值
币安币 - 加密货币行情
Ondo - 比特币
币安币 - 比特币行情
Plume - 以太坊ETH价格
达世币 - 加密货币行情
Ripple USD - 币种排行
Vana - 币种排行
Injective - 币种排行
Worldcoin - 加密货币行情
Gitcoin - 数字货币市值
Hyperliquid - 比特币
Lorenzo - 比特币
Nillion - 币种排行
Blur - 币种排行
RWUSD - 币种排行
Celo - BTC行情
艾达币 - BTC行情
Uniswap - 以太坊ETH价格
Pepe - 以太坊ETH价格
Zama - 比特币行情
United Stables - 加密货币行情