24H 最高$0.0436
24H 最低$0.0381
今日开盘$0.0426
24H 成交量$75.56万
流通市值$4,300.43万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 312 |
SENTSentient
|
$0.01952 | $0.02179 | $0.01928 | $66.08万 | $1.53亿 | -9.88% |
| 474 |
WINWINkLink
|
$0.00006463 | $0.00006754 | $0.00006292 | $35.58万 | $351.57万 | 1.35% |
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 504 |
MTLMetal DAO
|
$0.2628 | $0.2728 | $0.2557 | $30.75万 | $2,553.90万 | -2.31% |
| 516 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 483 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 431 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 193 |
RLC云算宝
|
$0.4967 | $0.5216 | $0.4713 | $139.74万 | $4,470.02万 | -2.03% |
| 370 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 386 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 567 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 108 |
RENDERRender
|
$1.574 | $1.72 | $1.53 | $376.52万 | $8.87亿 | -8.28% |
| 390 |
WCTWalletConnect Token
|
$0.03393 | $0.03724 | $0.03353 | $49.22万 | $1,795.00万 | -6.84% |
| 556 |
PORTOFC Porto
|
$0.414 | $0.438 | $0.412 | $22.82万 | $492.66万 | -4.61% |
| 49 |
BCH比特现金
|
$278.1 | $293.50 | $270.10 | $1,323.14万 | $57.79亿 | -4.40% |
| 414 |
1INCH1INCH
|
$0.0844 | $0.0898 | $0.0826 | $44.27万 | $1.26亿 | -5.59% |
| 3 |
ETH以太坊
|
$2278.97 | $2,379.55 | $2,233.00 | $7.92亿 | $2,890.75亿 | -3.61% |
| 557 |
RIFRootstock Infrastructure Frame
|
$0.0675 | $0.0718 | $0.0663 | $22.54万 | $7,121.49万 | -5.86% |
| 453 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Ripple USD - BTC行情
Tokamak - 比特币行情
Plasma - 比特币
RWUSD - 币种排行
恒星币 - 数字货币市值
Gitcoin - BTC行情
Ondo - 数字货币市值
USD1 - 比特币行情
USD1 - 比特币行情
币安币 - 比特币
Pump.fun - 加密货币行情
United Stables - 币种排行
Horizen - 比特币
Avalanche - 数字货币市值
Internet - 数字货币市值
狗币 - 币种排行
Aster - 比特币行情
World Liberty - BTC行情
Hyperliquid - 比特币
Hyperliquid - 加密货币行情
LayerZero - 币种排行
瑞波币 - 以太坊ETH价格
比特币 - BTC行情
应用链 - BTC行情
大零币 - 数字货币市值
艾达币 - BTC行情
Haedal - 币种排行
Caldera - 币种排行
Horizen - 以太坊ETH价格
Internet - 以太坊ETH价格
Caldera - 比特币行情
Blur - BTC行情
USD1 - 比特币
Worldcoin - BTC行情
Particle - 币种排行
Celestia - 比特币
Celo - 比特币行情
波场 - 比特币行情
Lido DAO - 比特币行情
Bubblemaps - BTC行情