24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$916.11万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 306 |
SENTSentient
|
$0.01963 | $0.02179 | $0.01928 | $65.83万 | $1.53亿 | -7.75% |
| 485 |
WINWINkLink
|
$0.00006522 | $0.00006754 | $0.00006292 | $32.15万 | $351.57万 | 3.48% |
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 480 |
MTLMetal DAO
|
$0.2605 | $0.2728 | $0.2557 | $33.26万 | $2,553.90万 | -3.20% |
| 507 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 478 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 414 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 193 |
RLC云算宝
|
$0.4865 | $0.5216 | $0.4713 | $132.42万 | $4,470.02万 | -4.48% |
| 355 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 368 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 558 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 113 |
RENDERRender
|
$1.563 | $1.72 | $1.53 | $336.44万 | $8.87亿 | -8.54% |
| 396 |
WCTWalletConnect Token
|
$0.03428 | $0.03724 | $0.03353 | $46.18万 | $1,795.00万 | -5.25% |
| 571 |
PORTOFC Porto
|
$0.416 | $0.438 | $0.414 | $20.21万 | $492.66万 | -3.93% |
| 51 |
BCH比特现金
|
$273.7 | $293.50 | $270.10 | $1,244.16万 | $57.79亿 | -5.26% |
| 440 |
1INCH1INCH
|
$0.0841 | $0.0898 | $0.0826 | $38.34万 | $1.26亿 | -5.61% |
| 3 |
ETH以太坊
|
$2264.1 | $2,379.55 | $2,233.00 | $6.96亿 | $2,890.75亿 | -3.99% |
| 574 |
RIFRootstock Infrastructure Frame
|
$0.0671 | $0.0718 | $0.0663 | $19.66万 | $7,121.49万 | -6.15% |
| 442 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Artificial Inu - 比特币
Hyperliquid - 以太坊ETH价格
USD.AI - 加密货币行情
Ripple USD - 以太坊ETH价格
Pump.fun - BTC行情
以太坊 - 数字货币市值
PancakeSwap - BTC行情
Ether.fi - 以太坊ETH价格
波场 - 比特币行情
Uniswap - BTC行情
Ripple USD - 比特币行情
狗币 - 数字货币市值
LITEB - BTC行情
Plasma - 加密货币行情
Aptos - 加密货币行情
PAX Gold - 比特币
Arbitrum - BTC行情
Aster - 以太坊ETH价格
NEAR Protocol - BTC行情
Aave - 数字货币市值
Zama - 比特币
United Stables - 比特币
Quant - BTC行情
Starknet - 以太坊ETH价格
Injective - BTC行情
Initia - 以太坊ETH价格
Aster - 比特币行情
NEAR Protocol - 比特币
Aster - BTC行情
Hedera - 以太坊ETH价格
狗币 - 比特币
牛来 - 以太坊ETH价格
Pyth Network - 比特币行情
币安币 - 比特币
牛来 - 以太坊ETH价格
Artificial - 币种排行
Ondo - 加密货币行情
Sui - 比特币
Polkadot - 加密货币行情
Pepe - BTC行情