24H 最高$0.04058
24H 最低$0.0353
今日开盘$0.03893
24H 成交量$380.38万
流通市值$6.69亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 267 |
SENTSentient
|
$0.01797 | $0.02138 | $0.01752 | $108.14万 | $1.53亿 | -14.02% |
| 425 |
WINWINkLink
|
$0.00006622 | $0.00006754 | $0.00006304 | $53.85万 | $351.57万 | 4.76% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 535 |
MTLMetal DAO
|
$0.2624 | $0.2728 | $0.2504 | $31.89万 | $2,553.90万 | 0.50% |
| 553 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 528 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 482 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 183 |
RLC云算宝
|
$0.5101 | $0.5217 | $0.432 | $202.69万 | $4,470.02万 | 1.98% |
| 430 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 439 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 596 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 98 |
RENDERRender
|
$1.566 | $1.72 | $1.45 | $575.94万 | $8.87亿 | -3.27% |
| 304 |
WCTWalletConnect Token
|
$0.03265 | $0.03724 | $0.03111 | $86.34万 | $1,795.00万 | -5.94% |
| 540 |
PORTOFC Porto
|
$0.411 | $0.438 | $0.387 | $30.80万 | $492.66万 | -2.14% |
| 50 |
BCH比特现金
|
$282.2 | $293.50 | $263.30 | $1,715.87万 | $57.79亿 | 1.26% |
| 216 |
1INCH1INCH
|
$0.079 | $0.0898 | $0.0758 | $159.31万 | $1.26亿 | -8.57% |
| 3 |
ETH以太坊
|
$2232.44 | $2,379.55 | $2,174.08 | $12.58亿 | $2,890.75亿 | -3.29% |
| 541 |
RIFRootstock Infrastructure Frame
|
$0.0677 | $0.0715 | $0.0655 | $30.77万 | $7,121.49万 | -2.73% |
| 503 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
PancakeSwap - 币种排行
瑞波币 - 比特币
Zama - 比特币
Sui - 以太坊ETH价格
Filecoin - 币种排行
比特币
Hedera - BTC行情
Curve DAO - 以太坊ETH价格
First Digital - 币种排行
瑞波币 - 比特币行情
以太坊 - 比特币
BFUSD - 以太坊ETH价格
艾达币 - 数字货币市值
Ethena USDe - 比特币
比特现金 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Gitcoin - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
PAX Gold - 加密货币行情
狗币 - BTC行情
Chainlink - 比特币行情
Aave - BTC行情
Aptos - 比特币
BEAMX - 比特币
达世币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Aave - 比特币行情
Ondo - 比特币行情
Shiba Inu - 币种排行
Caldera - 比特币行情
Aave - 数字货币市值
Sky - 加密货币行情
Render - BTC行情
First Digital - 比特币
Bittensor - 以太坊ETH价格
United Stables - BTC行情
Official Trump - 币种排行
Hyperliquid - BTC行情
LayerZero - 以太坊ETH价格
Pudgy Penguins - 币种排行