24H 最高$0.00007146
24H 最低$0.00005797
今日开盘$0.0000676
24H 成交量$178.03万
流通市值$2,933.43万
24H 涨跌额(-$0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 336 |
SENTSentient
|
$0.01934 | $0.02141 | $0.01872 | $75.51万 | $1.53亿 | -9.50% |
| 449 |
WINWINkLink
|
$0.00006577 | $0.00006754 | $0.00006292 | $47.01万 | $351.57万 | 4.22% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 526 |
MTLMetal DAO
|
$0.2612 | $0.2728 | $0.2504 | $31.95万 | $2,553.90万 | -1.14% |
| 545 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 520 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 475 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 196 |
RLC云算宝
|
$0.5166 | $0.5216 | $0.432 | $187.00万 | $4,470.02万 | 0.74% |
| 424 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 432 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 592 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 96 |
RENDERRender
|
$1.575 | $1.72 | $1.45 | $574.45万 | $8.87亿 | -4.43% |
| 305 |
WCTWalletConnect Token
|
$0.03297 | $0.03724 | $0.03111 | $84.35万 | $1,795.00万 | -6.55% |
| 560 |
PORTOFC Porto
|
$0.41 | $0.438 | $0.387 | $26.72万 | $492.66万 | -4.65% |
| 48 |
BCH比特现金
|
$284.9 | $293.50 | $263.30 | $1,692.35万 | $57.79亿 | 1.21% |
| 226 |
1INCH1INCH
|
$0.0789 | $0.0898 | $0.0758 | $148.22万 | $1.26亿 | -9.83% |
| 3 |
ETH以太坊
|
$2248.99 | $2,379.55 | $2,174.08 | $12.23亿 | $2,890.75亿 | -3.40% |
| 534 |
RIFRootstock Infrastructure Frame
|
$0.0681 | $0.0715 | $0.0655 | $30.80万 | $7,121.49万 | -3.54% |
| 497 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
比特币 - 加密货币行情
MarsCoin - 比特币行情
Arbitrum - 比特币
Ondo - 比特币
Uniswap - 币种排行
United Stables - 比特币
以太坊 - 比特币
United Stables - 以太坊ETH价格
Bonk - 比特币
恒星币 - 加密货币行情
Render - 数字货币市值
Aptos - 比特币行情
MarsCoin - 比特币行情
Worldcoin - BTC行情
Gitcoin - BTC行情
Arbitrum - 比特币行情
Ethena USDe - 以太坊ETH价格
Ethena - 比特币行情
Solana - 加密货币行情
Solana - 比特币
Lido DAO - 比特币行情
Gitcoin - 加密货币行情
Sei - 数字货币市值
Ether.fi - 比特币行情
NEAR Protocol - 加密货币行情
THORChain - BTC行情
PancakeSwap - 比特币
Ondo - 加密货币行情
StraitsX XUSD - 比特币
牛来 - 以太坊ETH价格
StraitsX XUSD - BTC行情
Optimism - 数字货币市值
Raydium - 比特币行情
USD.AI - 比特币
PancakeSwap - 比特币
莱特币 - BTC行情
Ripple USD - 数字货币市值
比特币 - BTC行情
Pepe - 币种排行
Gitcoin - 以太坊ETH价格