24H 最高$0.00405
24H 最低$0.00355
今日开盘$0.00381
24H 成交量$333.64万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 340 |
SENTSentient
|
$0.01943 | $0.02146 | $0.01872 | $74.53万 | $1.53亿 | -9.16% |
| 456 |
WINWINkLink
|
$0.00006662 | $0.00006754 | $0.00006292 | $45.51万 | $351.57万 | 5.56% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 525 |
MTLMetal DAO
|
$0.2607 | $0.2728 | $0.2504 | $31.93万 | $2,553.90万 | -1.03% |
| 544 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 519 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 476 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 195 |
RLC云算宝
|
$0.5084 | $0.5216 | $0.432 | $185.63万 | $4,470.02万 | -1.21% |
| 422 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 433 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 591 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 96 |
RENDERRender
|
$1.576 | $1.72 | $1.45 | $573.12万 | $8.87亿 | -4.43% |
| 305 |
WCTWalletConnect Token
|
$0.03298 | $0.03724 | $0.03111 | $84.29万 | $1,795.00万 | -6.78% |
| 560 |
PORTOFC Porto
|
$0.409 | $0.438 | $0.387 | $26.64万 | $492.66万 | -4.44% |
| 48 |
BCH比特现金
|
$284.1 | $293.50 | $263.30 | $1,695.07万 | $57.79亿 | 0.96% |
| 228 |
1INCH1INCH
|
$0.0789 | $0.0898 | $0.0758 | $146.04万 | $1.26亿 | -9.83% |
| 3 |
ETH以太坊
|
$2248.19 | $2,379.55 | $2,174.08 | $12.19亿 | $2,890.75亿 | -3.62% |
| 532 |
RIFRootstock Infrastructure Frame
|
$0.0683 | $0.0715 | $0.0655 | $30.67万 | $7,121.49万 | -2.85% |
| 495 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Horizen - 币种排行
MarsCoin - 比特币行情
USD1 - 比特币行情
Worldcoin - 以太坊ETH价格
PancakeSwap - 数字货币市值
Nillion - 比特币
MarsCoin - 加密货币行情
Pudgy Penguins - 数字货币市值
Pepe - 币种排行
Pepe - 比特币
Filecoin - 比特币行情
Render - 比特币
PancakeSwap - 币种排行
Polkadot - 数字货币市值
RWUSD - BTC行情
Sui - 币种排行
Filecoin - 币种排行
World Liberty - 币种排行
Gram - 加密货币行情
Sei - 以太坊ETH价格
Sky - 比特币行情
Sei - 币种排行
Initia - 加密货币行情
POL - BTC行情
Solana - BTC行情
大零币 - 数字货币市值
Raydium - 比特币行情
Gram - 加密货币行情
Internet - 币种排行
Bittensor - 币种排行
MarsCoin - 加密货币行情
艾达币 - 比特币
Horizen - 以太坊ETH价格
Polkadot - 加密货币行情
比特现金 - 比特币
Filecoin - 币种排行
Pudgy Penguins - 数字货币市值
Sei - 币种排行
Tether Gold - 比特币行情
Optimism - 以太坊ETH价格