24H 最高$115.99
24H 最低$103.25
今日开盘$107.75
24H 成交量$14.01万
流通市值$2.79亿
24H 涨跌额(-$1.55)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 170 |
SENTSentient
|
$0.01929 | $0.01974 | $0.01836 | $108.91万 | $1.35亿 | 3.10% |
| 504 |
WINWINkLink
|
$0.00006479 | $0.00006607 | $0.0000638 | $21.23万 | $5,923.42万 | 1.47% |
| 614 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 361 |
MTLMetal DAO
|
$0.2777 | $0.2795 | $0.2619 | $39.39万 | $2,499.95万 | 5.47% |
| 441 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 148 |
RLC云算宝
|
$0.482 | $0.5052 | $0.4 | $135.14万 | $4,163.95万 | -4.14% |
| 293 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 301 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 503 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 117 |
RENDERRender
|
$1.567 | $1.63 | $1.53 | $193.93万 | $8.04亿 | 1.36% |
| 348 |
WCTWalletConnect Token
|
$0.03479 | $0.036 | $0.03306 | $41.37万 | $1,661.58万 | 4.70% |
| 529 |
PORTOFC Porto
|
$0.42 | $0.432 | $0.407 | $18.63万 | $463.10万 | 1.70% |
| 56 |
BCH比特现金
|
$290.1 | $297.90 | $283.20 | $724.75万 | $58.85亿 | 1.47% |
| 451 |
1INCH1INCH
|
$0.0809 | $0.081 | $0.0778 | $27.81万 | $1.10亿 | 3.06% |
| 2 |
ETH以太坊
|
$2250.01 | $2,262.49 | $2,208.40 | $4.55亿 | $2,719.59亿 | 0.94% |
| 581 |
RIFRootstock Infrastructure Frame
|
$0.0653 | $0.0676 | $0.064 | $13.84万 | $6,675.33万 | -2.97% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Reserve Rights - 数字货币市值
Blur - 比特币行情
Aptos - BTC行情
Virtuals - 币种排行
BEAMX - BTC行情
Holo - BTC行情
Arbitrum - 数字货币市值
Artificial - 币种排行
Reserve Rights - BTC行情
United Stables - BTC行情
USDC - 比特币
莱特币 - 数字货币市值
Filecoin - 数字货币市值
QQQB - 币种排行
Reserve Rights - 数字货币市值
NEAR Protocol - BTC行情
RE - 数字货币市值
Avalanche - 比特币
Ethena - 币种排行
Radworks - BTC行情
Worldcoin - 以太坊ETH价格
RE - 以太坊ETH价格
Chainlink - 币种排行
Pyth Network - 比特币行情
比特币 - 比特币行情
USD1 - 币种排行
Official Trump - 比特币
Hyperliquid - 加密货币行情
Aave - 币种排行
Injective - 加密货币行情
Plasma - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Chainlink - 比特币
Pyth Network - 加密货币行情
Aptos - 数字货币市值
QQQB - 以太坊ETH价格
Bubblemaps - BTC行情
United Stables - 加密货币行情
Avalanche - 比特币行情
Aster - 以太坊ETH价格