24H 最高$0.02587
24H 最低$0.02222
今日开盘$0.02483
24H 成交量$49.84万
流通市值$5,177.13万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 334 |
SENTSentient
|
$0.01911 | $0.02146 | $0.01872 | $75.04万 | $1.53亿 | -8.39% |
| 467 |
WINWINkLink
|
$0.00006446 | $0.00006754 | $0.00006292 | $42.01万 | $351.57万 | 1.62% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 521 |
MTLMetal DAO
|
$0.2563 | $0.2728 | $0.2504 | $32.09万 | $2,553.90万 | -1.91% |
| 538 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 517 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 470 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 200 |
RLC云算宝
|
$0.5068 | $0.5216 | $0.432 | $172.41万 | $4,470.02万 | 0.88% |
| 418 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 424 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 589 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 98 |
RENDERRender
|
$1.524 | $1.72 | $1.45 | $554.53万 | $8.87亿 | -5.64% |
| 307 |
WCTWalletConnect Token
|
$0.03265 | $0.03724 | $0.03111 | $81.16万 | $1,795.00万 | -6.98% |
| 554 |
PORTOFC Porto
|
$0.405 | $0.438 | $0.387 | $27.11万 | $492.66万 | -4.93% |
| 47 |
BCH比特现金
|
$279.5 | $293.50 | $263.30 | $1,739.02万 | $57.79亿 | -0.43% |
| 246 |
1INCH1INCH
|
$0.0759 | $0.0898 | $0.0758 | $123.11万 | $1.26亿 | -12.46% |
| 3 |
ETH以太坊
|
$2219.6 | $2,379.55 | $2,174.08 | $11.55亿 | $2,890.75亿 | -3.72% |
| 532 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0715 | $0.0655 | $30.48万 | $7,121.49万 | -3.28% |
| 493 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Tokamak - 比特币
THORChain - 加密货币行情
Ether.fi - 加密货币行情
比特币 - 加密货币行情
MarsCoin - BTC行情
Polkadot - 币种排行
Ripple USD - BTC行情
PAX Gold - BTC行情
Ethena - 比特币
Worldcoin - 加密货币行情
RWUSD - 比特币行情
Pyth Network - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Chainlink - 数字货币市值
Caldera - 数字货币市值
United Stables - 币种排行
瑞波币 - 数字货币市值
Ether.fi - 币种排行
Injective - BTC行情
Optimism - 以太坊ETH价格
Plasma - 以太坊ETH价格
莱特币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Solana - 以太坊ETH价格
艾达币 - 币种排行
RWUSD - 数字货币市值
LayerZero - 数字货币市值
NEAR Protocol - 加密货币行情
Quant - 加密货币行情
Aptos - 比特币
Tokamak - 加密货币行情
Nillion - 以太坊ETH价格
Hyperliquid - 加密货币行情
Gram - 以太坊ETH价格
Quant - 比特币
Aave - 以太坊ETH价格
Zama - 数字货币市值
Hyperliquid - 加密货币行情
Caldera - 币种排行
Particle - 比特币