24H 最高$0.1088
24H 最低$0.0903
今日开盘$0.1088
24H 成交量$246.12万
流通市值$5,925.53万
24H 涨跌额(-$0.02)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 307 |
SENTSentient
|
$0.01903 | $0.02159 | $0.0188 | $78.57万 | $1.53亿 | -11.65% |
| 448 |
WINWINkLink
|
$0.00006444 | $0.00006754 | $0.00006292 | $44.20万 | $351.57万 | 1.74% |
| 657 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 518 |
MTLMetal DAO
|
$0.2537 | $0.2728 | $0.2504 | $32.06万 | $2,553.90万 | -4.95% |
| 534 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 515 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 464 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 195 |
RLC云算宝
|
$0.4766 | $0.5216 | $0.432 | $159.71万 | $4,470.02万 | -6.66% |
| 407 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 416 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 588 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 100 |
RENDERRender
|
$1.496 | $1.72 | $1.45 | $496.31万 | $8.87亿 | -11.84% |
| 328 |
WCTWalletConnect Token
|
$0.03226 | $0.03724 | $0.03111 | $74.55万 | $1,795.00万 | -10.98% |
| 555 |
PORTOFC Porto
|
$0.396 | $0.438 | $0.387 | $26.44万 | $492.66万 | -8.97% |
| 47 |
BCH比特现金
|
$268.8 | $293.50 | $263.30 | $1,681.51万 | $57.79亿 | -6.73% |
| 398 |
1INCH1INCH
|
$0.0819 | $0.0898 | $0.0802 | $55.18万 | $1.26亿 | -7.46% |
| 3 |
ETH以太坊
|
$2212.77 | $2,379.55 | $2,197.78 | $10.83亿 | $2,890.75亿 | -6.09% |
| 527 |
RIFRootstock Infrastructure Frame
|
$0.0669 | $0.0715 | $0.0655 | $30.56万 | $7,121.49万 | -6.04% |
| 487 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
USDC - 比特币
World Liberty - 币种排行
Render - 以太坊ETH价格
牛来 - BTC行情
Filecoin - 以太坊ETH价格
Ethena - BTC行情
恒星币 - 数字货币市值
Polkadot - 比特币行情
Pepe - 币种排行
Katana - 币种排行
达世币 - 币种排行
World Liberty - 比特币行情
币安币 - 数字货币市值
币安币 - BTC行情
Pendle - 以太坊ETH价格
Starknet - 币种排行
Optimism - 加密货币行情
Pump.fun - 数字货币市值
Katana - BTC行情
Virtuals - 加密货币行情
USD1 - 比特币行情
狗币 - BTC行情
Initia - BTC行情
Celo - 加密货币行情
Aptos - 以太坊ETH价格
Injective - 加密货币行情
Avalanche - 币种排行
Pump.fun - 比特币行情
Particle - 币种排行
波场 - 数字货币市值
以太经典 - 加密货币行情
USDC - 以太坊ETH价格
Avalanche - 比特币行情
Quant - 数字货币市值
Uniswap - BTC行情
Pyth Network - 比特币行情
NEAR Protocol - 币种排行
Bonk - BTC行情
THORChain - 数字货币市值
Ethena - 比特币