24H 最高$1.56
24H 最低$1.50
今日开盘$1.528
24H 成交量$125.15万
流通市值$8.18亿
24H 涨跌额(-$0.02)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
价格走势
相关币种行情
Advanced Micro Devices (bStockAMDB
$507.28 -1.78%
AudiusAUDIO
$0.01379 +4.71%
Arweave
$3.17 +0.29%
Direxion Semiconductor Bear 3XSOXSB
$51.85 +3.70%
JUSTJST
$0.1378 -0.27%
币安人生 (BinanceLife)
$0.5295 +3.24%
Microsoft (bStocks Tokenized SMSFTB
$524.17 -0.65%
GAL (migrated to Gravity - G)
$2.542 +1.48%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 171 |
SENTSentient
|
$0.01914 | $0.01974 | $0.01825 | $113.92万 | $1.35亿 | 3.13% |
| 491 |
WINWINkLink
|
$0.00006435 | $0.00006607 | $0.0000638 | $22.83万 | $5,923.42万 | -1.92% |
| 623 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 405 |
MTLMetal DAO
|
$0.2748 | $0.2795 | $0.2619 | $34.16万 | $2,499.95万 | 4.05% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 151 |
RLC云算宝
|
$0.4866 | $0.5234 | $0.4 | $140.72万 | $4,163.95万 | -6.76% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 309 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 115 |
RENDERRender
|
$1.571 | $1.63 | $1.53 | $206.95万 | $8.04亿 | -0.13% |
| 354 |
WCTWalletConnect Token
|
$0.03479 | $0.036 | $0.03305 | $41.20万 | $1,661.58万 | 5.01% |
| 525 |
PORTOFC Porto
|
$0.419 | $0.432 | $0.407 | $19.72万 | $463.10万 | -1.18% |
| 58 |
BCH比特现金
|
$290.9 | $297.90 | $282.30 | $744.11万 | $58.85亿 | 2.32% |
| 456 |
1INCH1INCH
|
$0.08 | $0.0809 | $0.0778 | $27.68万 | $1.10亿 | 1.01% |
| 2 |
ETH以太坊
|
$2250.79 | $2,262.49 | $2,208.40 | $5.01亿 | $2,719.59亿 | 0.72% |
| 602 |
RIFRootstock Infrastructure Frame
|
$0.0646 | $0.0677 | $0.064 | $12.19万 | $6,675.33万 | -4.30% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Nillion - BTC行情
Bubblemaps - 加密货币行情
USDC - 币种排行
Pendle - 比特币行情
Starknet - 比特币行情
USDC - 以太坊ETH价格
Virtuals - BTC行情
PAX Gold - BTC行情
Chainlink - 数字货币市值
QQQB - BTC行情
Prom - BTC行情
Solana - 数字货币市值
Tokamak - 比特币
Injective - 币种排行
Holo - 币种排行
Radworks - 比特币行情
Solana - 数字货币市值
QQQB - 比特币行情
Pendle - 币种排行
Pendle - 比特币
United Stables - BTC行情
BEAMX - 比特币
United Stables - 数字货币市值
Quant - 币种排行
Worldcoin - 数字货币市值
RWUSD - 加密货币行情
Gram - 数字货币市值
Aave - 以太坊ETH价格
BEAMX - 数字货币市值
应用链 - 比特币行情
LayerZero - 加密货币行情
Hedera - 以太坊ETH价格
Hedera - 比特币
Pump.fun - 以太坊ETH价格
Uniswap - 数字货币市值
Ethena - 比特币
RWUSD - 数字货币市值
波场 - BTC行情
LayerZero - 比特币
Caldera - 比特币