24H 最高$0.1717
24H 最低$0.1588
今日开盘$0.1646
24H 成交量$94.35万
流通市值$3,366.19万
24H 涨跌额(-$0.01)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 304 |
SENTSentient
|
$0.01946 | $0.02166 | $0.01928 | $73.75万 | $1.53亿 | -9.99% |
| 449 |
WINWINkLink
|
$0.00006552 | $0.00006754 | $0.00006292 | $40.77万 | $351.57万 | 2.91% |
| 655 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 510 |
MTLMetal DAO
|
$0.2595 | $0.2728 | $0.2557 | $31.73万 | $2,553.90万 | -2.99% |
| 527 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 501 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 442 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 201 |
RLC云算宝
|
$0.4932 | $0.5216 | $0.4713 | $141.75万 | $4,470.02万 | -2.95% |
| 390 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 397 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 571 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 105 |
RENDERRender
|
$1.521 | $1.72 | $1.52 | $442.16万 | $8.87亿 | -10.69% |
| 375 |
WCTWalletConnect Token
|
$0.03351 | $0.03724 | $0.03328 | $55.06万 | $1,795.00万 | -7.69% |
| 549 |
PORTOFC Porto
|
$0.402 | $0.438 | $0.401 | $25.22万 | $492.66万 | -8.01% |
| 48 |
BCH比特现金
|
$272 | $293.50 | $270.10 | $1,504.27万 | $57.79亿 | -5.95% |
| 400 |
1INCH1INCH
|
$0.0833 | $0.0898 | $0.0826 | $49.91万 | $1.26亿 | -6.30% |
| 3 |
ETH以太坊
|
$2244.64 | $2,379.55 | $2,233.00 | $9.67亿 | $2,890.75亿 | -4.84% |
| 547 |
RIFRootstock Infrastructure Frame
|
$0.0674 | $0.0715 | $0.0663 | $25.30万 | $7,121.49万 | -5.60% |
| 466 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Sui - BTC行情
达世币 - 比特币
Bonk - 数字货币市值
Gitcoin - 币种排行
Gitcoin - 数字货币市值
Bittensor - 以太坊ETH价格
Nillion - 币种排行
THORChain - 比特币
NEAR Protocol - 加密货币行情
POL - 以太坊ETH价格
MarsCoin - 比特币
Caldera - 比特币
莱特币 - 以太坊ETH价格
Ripple USD - 比特币
Quant - 加密货币行情
瑞波币 - 数字货币市值
Blur - 加密货币行情
Tokamak - 数字货币市值
BFUSD - 比特币行情
恒星币 - 比特币
恒星币 - 以太坊ETH价格
USD.AI - 币种排行
Ether.fi - 比特币行情
RWUSD - BTC行情
Sei - 币种排行
莱特币 - 币种排行
Worldcoin - 比特币行情
Pump.fun - 以太坊ETH价格
比特币 - 比特币行情
Hyperliquid - 数字货币市值
莱特币 - 比特币行情
大零币 - 币种排行
Ripple USD - 币种排行
Raydium - 加密货币行情
Pepe - BTC行情
Pudgy Penguins - BTC行情
Filecoin - BTC行情
狗币 - 以太坊ETH价格
以太坊 - 比特币
以太坊 - 加密货币行情