24H 最高$0.000734
24H 最低$0.000714
今日开盘$0.000724
24H 成交量$34.88万
流通市值$6,536.95万
24H 涨跌额($0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 118 |
SENTSentient
|
$0.02191 | $0.02332 | $0.0214 | $220.42万 | $1.63亿 | 2.15% |
| 364 |
WINWINkLink
|
$0.00006365 | $0.00006601 | $0.00006192 | $38.86万 | $6,038.41万 | -3.49% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 300 |
MTLMetal DAO
|
$0.2704 | $0.2759 | $0.2606 | $51.31万 | $2,452.58万 | 2.85% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 188 |
RLC云算宝
|
$0.5166 | $0.5241 | $0.5001 | $106.92万 | $4,416.96万 | -0.21% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 135 |
RENDERRender
|
$1.701 | $1.72 | $1.66 | $178.71万 | $8.73亿 | 1.80% |
| 463 |
WCTWalletConnect Token
|
$0.03661 | $0.03747 | $0.03547 | $24.77万 | $1,773.90万 | 2.01% |
| 633 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.427 | $9.48万 | $486.76万 | 1.87% |
| 33 |
BCH比特现金
|
$299.7 | $304.80 | $279.70 | $1,252.22万 | $57.80亿 | 6.81% |
| 540 |
1INCH1INCH
|
$0.0893 | $0.0897 | $0.0869 | $16.07万 | $1.23亿 | 2.17% |
| 3 |
ETH以太坊
|
$2368.43 | $2,387.50 | $2,312.59 | $4.81亿 | $2,863.32亿 | 2.24% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $22.19万 | $7,071.70万 | 2.48% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Internet - BTC行情
Artificial - BTC行情
比特币 - 加密货币行情
Polkadot - BTC行情
Renzo - 数字货币市值
莱特币 - 比特币
Internet - BTC行情
NEAR Protocol - 数字货币市值
Renzo - 以太坊ETH价格
Uniswap - 比特币行情
Hedera - 以太坊ETH价格
Sui - BTC行情
Tutorial - 以太坊ETH价格
波场 - 加密货币行情
StraitsX XUSD - 比特币行情
Internet - 币种排行
Injective - 以太坊ETH价格
BFUSD - 币种排行
波场 - 比特币行情
Plasma - 币种排行
RWUSD - 币种排行
Bubblemaps - 数字货币市值
Internet - 以太坊ETH价格
United Stables - 币种排行
First Digital - 以太坊ETH价格
NEAR Protocol - 加密货币行情
狗币 - 比特币
Nillion - 数字货币市值
Haedal - 数字货币市值
以太坊 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Midnight - 币种排行
Huma Finance - 比特币
USD1 - BTC行情
艾达币 - 数字货币市值
Tokamak - 币种排行
Official Trump - BTC行情
牛来 - 比特币行情
Polkadot - 币种排行