24H 最高$0.1898
24H 最低$0.1698
今日开盘$0.1816
24H 成交量$79.84万
流通市值$4,814.64万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 299 |
SENTSentient
|
$0.01771 | $0.02138 | $0.01763 | $86.47万 | $1.53亿 | -16.38% |
| 444 |
WINWINkLink
|
$0.00006663 | $0.00006754 | $0.00006292 | $48.72万 | $351.57万 | 5.54% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 527 |
MTLMetal DAO
|
$0.2622 | $0.2728 | $0.2504 | $32.21万 | $2,553.90万 | -0.04% |
| 547 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 522 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 475 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 183 |
RLC云算宝
|
$0.5011 | $0.5217 | $0.432 | $199.01万 | $4,470.02万 | -1.24% |
| 428 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 435 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 596 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 97 |
RENDERRender
|
$1.571 | $1.72 | $1.45 | $573.13万 | $8.87亿 | -3.86% |
| 307 |
WCTWalletConnect Token
|
$0.03273 | $0.03724 | $0.03111 | $84.56万 | $1,795.00万 | -6.33% |
| 562 |
PORTOFC Porto
|
$0.409 | $0.438 | $0.387 | $26.72万 | $492.66万 | -4.44% |
| 49 |
BCH比特现金
|
$283.9 | $293.50 | $263.30 | $1,689.70万 | $57.79亿 | 1.54% |
| 224 |
1INCH1INCH
|
$0.0791 | $0.0898 | $0.0758 | $152.17万 | $1.26亿 | -8.87% |
| 3 |
ETH以太坊
|
$2249.33 | $2,379.55 | $2,174.08 | $12.35亿 | $2,890.75亿 | -2.86% |
| 538 |
RIFRootstock Infrastructure Frame
|
$0.0676 | $0.0715 | $0.0655 | $30.83万 | $7,121.49万 | -3.98% |
| 496 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Bonk - 加密货币行情
Caldera - 币种排行
BEAMX - 比特币行情
Chainlink - 以太坊ETH价格
USD1 - 币种排行
Tokamak - BTC行情
Gram - 币种排行
Raydium - 数字货币市值
大零币 - 数字货币市值
World Liberty - 比特币
Pyth Network - 比特币行情
Ethena - 比特币行情
USD.AI - 以太坊ETH价格
Ondo - 比特币
NEAR Protocol - 数字货币市值
Tokamak - 加密货币行情
THORChain - 币种排行
Sui - 以太坊ETH价格
比特现金 - 数字货币市值
Celo - 比特币行情
Aptos - 币种排行
Ether.fi - 比特币
Starknet - 数字货币市值
Zama - 比特币行情
Particle - 加密货币行情
应用链 - 币种排行
Tether Gold - 数字货币市值
Bonk - BTC行情
牛来 - 比特币
Raydium - 数字货币市值
BFUSD - 比特币行情
EUR - 币种排行
StraitsX XUSD - 比特币
Raydium - BTC行情
Aptos - 数字货币市值
Ethena - 加密货币行情
Hyperliquid - 数字货币市值
Pump.fun - BTC行情
牛来 - 比特币
Uniswap - 比特币