24H 最高$293.47
24H 最低$262.21
今日开盘$262.63
24H 成交量$18.22万
流通市值—
24H 涨跌额($27.57)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 119 |
SENTSentient
|
$0.02166 | $0.02332 | $0.02128 | $216.94万 | $1.63亿 | 0.93% |
| 368 |
WINWINkLink
|
$0.00006304 | $0.00006601 | $0.00006192 | $38.85万 | $6,038.41万 | -3.51% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 300 |
MTLMetal DAO
|
$0.2709 | $0.2759 | $0.2603 | $53.07万 | $2,452.58万 | 3.36% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 189 |
RLC云算宝
|
$0.5131 | $0.5241 | $0.5001 | $104.77万 | $4,416.96万 | -1.02% |
| 301 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 129 |
RENDERRender
|
$1.686 | $1.72 | $1.66 | $192.40万 | $8.73亿 | 0.90% |
| 454 |
WCTWalletConnect Token
|
$0.03683 | $0.03747 | $0.03513 | $26.81万 | $1,773.90万 | 3.08% |
| 633 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.426 | $9.52万 | $486.76万 | 1.87% |
| 35 |
BCH比特现金
|
$300.7 | $302.00 | $279.70 | $1,193.99万 | $57.80亿 | 6.56% |
| 524 |
1INCH1INCH
|
$0.0893 | $0.0897 | $0.0864 | $18.06万 | $1.23亿 | 3.00% |
| 3 |
ETH以太坊
|
$2366.47 | $2,387.50 | $2,297.44 | $4.97亿 | $2,863.32亿 | 2.38% |
| 484 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $22.17万 | $7,071.70万 | 2.92% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Optimism - 数字货币市值
Arbitrum - 加密货币行情
MarsCoin - 比特币行情
Ethena - 比特币行情
Haedal - 币种排行
Aptos - BTC行情
Pepe - 数字货币市值
恒星币 - 币种排行
Internet - 以太坊ETH价格
瑞波币 - 币种排行
Midnight - 数字货币市值
Sui - 数字货币市值
EUR - 比特币行情
Tokamak - 加密货币行情
Caldera - 数字货币市值
艾达币 - 数字货币市值
Artificial - 比特币
First Digital - 以太坊ETH价格
United Stables - 数字货币市值
Bittensor - 以太坊ETH价格
狗币 - 币种排行
Gitcoin - BTC行情
Optimism - 比特币行情
Aster - 以太坊ETH价格
First Digital - 比特币
Brevis - 币种排行
Bittensor - 以太坊ETH价格
Starknet - 数字货币市值
USD1 - 以太坊ETH价格
First Digital - 以太坊ETH价格
莱特币 - 比特币
艾达币 - BTC行情
Ripple USD - 币种排行
EUR - 币种排行
Initia - 加密货币行情
Tutorial - 币种排行
Aerodrome - 数字货币市值
Tether Gold - 比特币行情
Aster - 以太坊ETH价格
EUR - 数字货币市值