24H 最高$0.02256
24H 最低$0.01917
今日开盘$0.02179
24H 成交量$24.72万
流通市值$2,090.12万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 323 |
SENTSentient
|
$0.01859 | $0.02138 | $0.01856 | $79.36万 | $1.53亿 | -12.35% |
| 447 |
WINWINkLink
|
$0.00006574 | $0.00006754 | $0.00006292 | $47.49万 | $351.57万 | 3.95% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 526 |
MTLMetal DAO
|
$0.2603 | $0.2728 | $0.2504 | $32.22万 | $2,553.90万 | -1.03% |
| 547 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 521 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 475 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 185 |
RLC云算宝
|
$0.4967 | $0.5217 | $0.432 | $198.35万 | $4,470.02万 | -3.85% |
| 428 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 435 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 594 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 97 |
RENDERRender
|
$1.566 | $1.72 | $1.45 | $574.38万 | $8.87亿 | -4.51% |
| 307 |
WCTWalletConnect Token
|
$0.03262 | $0.03724 | $0.03111 | $84.70万 | $1,795.00万 | -7.01% |
| 561 |
PORTOFC Porto
|
$0.411 | $0.438 | $0.387 | $26.71万 | $492.66万 | -3.75% |
| 48 |
BCH比特现金
|
$284.1 | $293.50 | $263.30 | $1,691.57万 | $57.79亿 | 1.03% |
| 223 |
1INCH1INCH
|
$0.0788 | $0.0898 | $0.0758 | $151.14万 | $1.26亿 | -9.43% |
| 3 |
ETH以太坊
|
$2245 | $2,379.55 | $2,174.08 | $12.34亿 | $2,890.75亿 | -3.21% |
| 536 |
RIFRootstock Infrastructure Frame
|
$0.0676 | $0.0715 | $0.0655 | $30.94万 | $7,121.49万 | -4.11% |
| 496 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Solana - 以太坊ETH价格
USD.AI - BTC行情
BFUSD - 比特币
狗币 - 数字货币市值
LayerZero - 比特币
Ethena - BTC行情
THORChain - 加密货币行情
恒星币 - 比特币
Gram - 比特币
Initia - 比特币行情
Ether.fi - 币种排行
StraitsX XUSD - 加密货币行情
POL - 比特币
Render - 币种排行
Ether.fi - 数字货币市值
Shiba Inu - 数字货币市值
First Digital - 币种排行
Sky - 以太坊ETH价格
瑞波币 - 比特币
Sky - 比特币行情
USD1 - 比特币
Hyperliquid - 币种排行
瑞波币 - 比特币
EUR - BTC行情
比特现金 - BTC行情
Aptos - BTC行情
Tokamak - 币种排行
Render - 数字货币市值
Aptos - 数字货币市值
Caldera - BTC行情
Celo - 数字货币市值
Bittensor - 加密货币行情
RWUSD - 比特币行情
Ethena - 数字货币市值
RWUSD - 以太坊ETH价格
比特现金 - 加密货币行情
Avalanche - BTC行情
POL - 数字货币市值
Horizen - BTC行情
Horizen - 以太坊ETH价格