24H 最高$0.1925
24H 最低$0.1629
今日开盘$0.1869
24H 成交量$272.58万
流通市值$1.17亿
24H 涨跌额(-$0.02)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 333 |
SENTSentient
|
$0.01896 | $0.02146 | $0.01872 | $75.89万 | $1.53亿 | -11.15% |
| 458 |
WINWINkLink
|
$0.00006699 | $0.00006754 | $0.00006292 | $45.22万 | $351.57万 | 5.71% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 525 |
MTLMetal DAO
|
$0.2613 | $0.2728 | $0.2504 | $31.91万 | $2,553.90万 | -0.31% |
| 544 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 518 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 477 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 195 |
RLC云算宝
|
$0.5125 | $0.5216 | $0.432 | $182.24万 | $4,470.02万 | 1.61% |
| 421 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 432 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 591 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 98 |
RENDERRender
|
$1.553 | $1.72 | $1.45 | $567.36万 | $8.87亿 | -4.49% |
| 306 |
WCTWalletConnect Token
|
$0.03302 | $0.03724 | $0.03111 | $84.41万 | $1,795.00万 | -6.11% |
| 558 |
PORTOFC Porto
|
$0.408 | $0.438 | $0.387 | $27.03万 | $492.66万 | -4.00% |
| 48 |
BCH比特现金
|
$284.8 | $293.50 | $263.30 | $1,688.04万 | $57.79亿 | 1.93% |
| 229 |
1INCH1INCH
|
$0.0785 | $0.0898 | $0.0758 | $142.56万 | $1.26亿 | -9.77% |
| 3 |
ETH以太坊
|
$2246.55 | $2,379.55 | $2,174.08 | $12.12亿 | $2,890.75亿 | -3.13% |
| 534 |
RIFRootstock Infrastructure Frame
|
$0.0684 | $0.0715 | $0.0655 | $30.43万 | $7,121.49万 | -2.43% |
| 495 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Uniswap - BTC行情
币安币 - 以太坊ETH价格
Ethena - 币种排行
USD1 - 数字货币市值
牛来 - 比特币行情
Initia - 数字货币市值
USDC - BTC行情
Tether Gold - 币种排行
Particle - 比特币行情
Chainlink - BTC行情
BFUSD - 数字货币市值
Sui - 数字货币市值
Lido DAO - 加密货币行情
Aptos - 以太坊ETH价格
Render - BTC行情
Pyth Network - BTC行情
Ethena - 比特币
Aster - 加密货币行情
PancakeSwap - 比特币
Bittensor - BTC行情
Ethena - 币种排行
EUR - 数字货币市值
Horizen - BTC行情
Initia - 以太坊ETH价格
瑞波币 - 币种排行
Raydium - 比特币行情
Shiba Inu - 加密货币行情
BFUSD - 加密货币行情
USD.AI - 数字货币市值
Sui - 加密货币行情
Solana - 币种排行
Katana - 币种排行
Horizen - 以太坊ETH价格
应用链 - 比特币行情
Arbitrum - BTC行情
Raydium - 比特币
Gram - 比特币
Raydium - BTC行情
Uniswap - 币种排行
First Digital - 以太坊ETH价格